일자	종가	등락	등락률(%)	거래량
04/04	5,230	100	-1.88%	168,724
04/03	5,330	40	-0.74%	198,162
04/02	5,370	30	0.56%	140,177
04/01	5,340	230	4.50%	308,462
03/31	5,110	10	-0.20%	125,954
03/28	5,120	40	-0.78%	158,869
03/27	5,160	10	0.19%	85,480
03/26	5,150	20	-0.39%	126,852
03/25	5,170	60	-1.15%	97,309
03/24	5,230	50	0.97%	105,413