일자	종가	등락	등락률(%)	거래량
04/04	6,120	110	1.83%	18,005
04/03	6,010	120	-1.96%	23,729
04/02	6,130	40	0.66%	11,227
04/01	6,090	50	0.83%	10,752
03/31	6,040	100	-1.63%	35,771
03/28	6,140	30	-0.49%	24,088
03/27	6,170	20	-0.32%	9,380
03/26	6,190	10	-0.16%	9,014
03/25	6,200	40	-0.64%	19,214
03/24	6,240	30	0.48%	8,139