일자	종가	등락	등락률(%)	거래량
04/04	20,450	200	0.99%	122,948
04/03	20,250	250	-1.22%	56,914
04/02	20,500	450	-2.15%	91,213
04/01	20,950	400	1.95%	113,947
03/31	20,550	450	-2.14%	121,050
03/28	21,000	100	-0.47%	150,091
03/27	21,100	900	-4.09%	220,893
03/26	22,000	450	2.09%	140,494
03/25	21,550	550	-2.49%	281,456
03/24	22,100	200	-0.90%	93,014