일자	종가	등락	등락률(%)	거래량
04/04	999	22	-2.15%	66,208
04/03	1,021	2	-0.20%	93,232
04/02	1,023	5	-0.49%	108,538
04/01	1,028	7	0.69%	221,309
03/31	1,021	0	0.00%	116,490
03/28	1,021	10	0.99%	34,021
03/27	1,011	19	-1.84%	76,630
03/26	1,030	7	0.68%	67,361
03/25	1,023	11	1.09%	124,276
03/24	1,012	21	2.12%	77,728