일자	종가	등락	등락률(%)	거래량
04/04	7,200	30	-0.41%	315,833
04/03	7,230	140	-1.90%	300,233
04/02	7,370	40	0.55%	532,783
04/01	7,330	240	3.39%	403,712
03/31	7,090	330	-4.45%	513,300
03/28	7,420	80	1.09%	1,305,329
03/27	7,340	180	2.51%	2,599,735
03/26	7,160	140	1.99%	778,506
03/25	7,020	10	0.14%	411,955
03/24	7,010	50	-0.71%	523,847