일자	종가	등락	등락률(%)	거래량
04/04	19,920	2130	-9.66%	401,393
04/03	22,050	2810	14.60%	692,522
04/02	19,240	1600	9.07%	439,797
04/01	17,640	1620	-8.41%	282,450
03/31	19,260	1340	-6.50%	304,750
03/28	20,600	1960	10.52%	1,884,892