일자	종가	등락	등락률(%)	거래량
04/04	4,340	90	-2.03%	13,776
04/03	4,430	75	-1.66%	6,026
04/02	4,505	35	0.78%	1,325
04/01	4,470	130	-2.83%	11,763
03/31	4,600	20	-0.43%	16,318
03/28	4,620	60	1.32%	3,981
03/27	4,560	10	-0.22%	3,818
03/26	4,570	100	-2.14%	18,053
03/25	4,670	0	0.00%	5,216
03/24	4,670	5	0.11%	12,607