일자	종가	등락	등락률(%)	거래량
04/04	10,480	100	0.96%	178,234
04/03	10,380	300	-2.81%	173,844
04/02	10,680	120	1.14%	558,570
04/01	10,560	90	0.86%	150,977
03/31	10,470	580	-5.25%	171,854
03/28	11,050	300	-2.64%	163,124
03/27	11,350	510	-4.30%	237,501
03/26	11,860	130	-1.08%	201,205
03/25	11,990	190	1.61%	703,883
03/24	11,800	100	0.85%	252,924