일자	종가	등락	등락률(%)	거래량
04/07	21,755	1265	-5.50%	1,311
04/04	23,020	430	-1.83%	6,631
04/03	23,450	275	-1.16%	835
04/02	23,725	100	-0.42%	439
04/01	23,825	450	1.93%	3,482
03/31	23,375	735	-3.05%	7,541
03/28	24,110	580	-2.35%	414
03/27	24,690	250	-1.00%	338
03/26	24,940	425	1.73%	5,109
03/25	24,515	255	-1.03%	5,382