일자	종가	등락	등락률(%)	거래량
04/04	1,579	219	16.10%	2,516,618
04/03	1,360	17	-1.23%	480,371
04/02	1,377	55	-3.84%	203,073
04/01	1,432	162	12.76%	928,882
03/31	1,270	78	-5.79%	363,120
03/28	1,348	25	-1.82%	115,210
03/27	1,373	1	0.07%	127,743
03/26	1,372	17	-1.22%	104,731
03/25	1,389	30	2.21%	215,974
03/24	1,359	18	1.34%	88,036