일자	종가	등락	등락률(%)	거래량
04/04	4,080	65	1.62%	47,256
04/03	4,015	5	0.12%	32,988
04/02	4,010	20	-0.50%	15,248
04/01	4,030	125	3.20%	30,135
03/31	3,905	195	-4.76%	53,360
03/28	4,100	5	0.12%	66,328
03/27	4,095	5	0.12%	21,069
03/26	4,090	85	2.12%	47,625
03/25	4,005	15	0.38%	53,079
03/24	3,990	5	0.13%	64,657