일자	종가	등락	등락률(%)	거래량
04/04	1,891	10	0.53%	54,642
04/03	1,881	32	-1.67%	60,437
04/02	1,913	118	6.57%	222,958
04/01	1,795	128	7.68%	105,084
03/31	1,667	7	-0.42%	24,846
03/28	1,674	56	-3.24%	48,067
03/27	1,730	22	-1.26%	108,399
03/26	1,752	97	5.86%	27,366
03/25	1,655	48	-2.82%	58,002
03/24	1,703	3	0.18%	23,849