일자	종가	등락	등락률(%)	거래량
04/04	2,970	40	-1.33%	186,353
04/03	3,010	10	0.33%	53,464
04/02	3,000	25	-0.83%	154,504
04/01	3,025	25	0.83%	138,373
03/31	3,000	10	-0.33%	387,786
03/28	3,010	40	-1.31%	58,762
03/27	3,050	5	-0.16%	43,377
03/26	3,055	15	0.49%	381,601
03/25	3,040	15	0.50%	212,315
03/24	3,025	30	-0.98%	122,608