일자	종가	등락	등락률(%)	거래량
04/04	6,830	40	-0.58%	8,673
04/03	6,870	20	0.29%	13,428
04/02	6,850	70	-1.01%	8,210
04/01	6,920	110	1.62%	9,796
03/31	6,810	210	-2.99%	9,643
03/28	7,020	100	-1.40%	10,072
03/27	7,120	40	-0.56%	6,694
03/26	7,160	20	-0.28%	5,430
03/25	7,180	20	-0.28%	6,896
03/24	7,200	20	0.28%	9,394