일자	종가	등락	등락률(%)	거래량
04/04	5,030	70	1.41%	21,684
04/03	4,960	50	-1.00%	12,439
04/02	5,010	60	-1.18%	19,316
04/01	5,070	70	1.40%	8,877
03/31	5,000	25	0.50%	39,086
03/28	4,975	75	-1.49%	22,268
03/27	5,050	30	-0.59%	25,462
03/26	5,080	0	0.00%	36,841
03/25	5,080	340	-6.27%	63,993
03/24	5,420	110	2.07%	19,032