일자	종가	등락	등락률(%)	거래량
04/04	10,300	40	0.39%	85,948
04/03	10,260	150	-1.44%	30,715
04/02	10,410	30	0.29%	22,931
04/01	10,380	160	1.57%	26,131
03/31	10,220	570	-5.28%	46,121
03/28	10,790	500	-4.43%	82,767
03/27	11,290	260	2.36%	42,578
03/26	11,030	0	0.00%	33,721
03/25	11,030	150	-1.34%	75,308
03/24	11,180	90	0.81%	32,031