일자	종가	등락	등락률(%)	거래량
04/04	44,600	1000	2.29%	29,449
04/03	43,600	0	0.00%	9,870
04/02	43,600	700	-1.58%	12,836
04/01	44,300	250	0.57%	6,473
03/31	44,050	800	-1.78%	13,864
03/28	44,850	1000	-2.18%	20,481
03/27	45,850	800	-1.71%	19,065
03/26	46,650	50	-0.11%	6,003
03/25	46,700	300	-0.64%	10,753
03/24	47,000	500	1.08%	12,413