일자	종가	등락	등락률(%)	거래량
04/04	3,790	50	-1.30%	107,279
04/03	3,840	45	-1.16%	63,444
04/02	3,885	85	-2.14%	70,242
04/01	3,970	125	3.25%	76,640
03/31	3,845	125	-3.15%	98,517
03/28	3,970	145	-3.52%	196,987
03/27	4,115	155	-3.63%	142,657
03/26	4,270	55	1.30%	139,459
03/25	4,215	430	-9.26%	535,387
03/24	4,645	145	3.22%	452,665