일자	종가	등락	등락률(%)	거래량
04/07	2,875	45	-1.54%	6,665
04/04	2,920	40	1.39%	10,003
04/03	2,880	20	0.70%	897
04/02	2,860	15	0.53%	2,082
04/01	2,845	10	-0.35%	2,217
03/31	2,855	65	-2.23%	3,210
03/28	2,920	30	-1.02%	7,228
03/27	2,950	175	6.31%	60,170
03/26	2,775	140	-4.80%	18,539
03/25	2,915	10	-0.34%	3,892