일자	종가	등락	등락률(%)	거래량
04/04	1,623	54	3.44%	124,682
04/03	1,569	7	-0.44%	18,317
04/02	1,576	29	-1.81%	26,653
04/01	1,605	47	3.02%	42,988
03/31	1,558	65	-4.00%	83,432
03/28	1,623	14	-0.86%	35,809
03/27	1,637	13	-0.79%	34,612
03/26	1,650	22	-1.32%	80,480
03/25	1,672	76	4.76%	1,172,282
03/24	1,596	28	1.79%	90,203