일자	종가	등락	등락률(%)	거래량
04/04	35,450	250	-0.70%	61,576
04/03	35,700	300	0.85%	53,861
04/02	35,400	1600	-4.32%	51,727
04/01	37,000	2150	6.17%	64,166
03/31	34,850	1350	-3.73%	82,455
03/28	36,200	1850	-4.86%	70,694
03/27	38,050	50	0.13%	63,129
03/26	38,000	1300	3.54%	64,627
03/25	36,700	550	-1.48%	59,038
03/24	37,250	1600	-4.12%	38,197