일자	종가	등락	등락률(%)	거래량
04/04	2,530	105	-3.98%	226,887
04/03	2,635	75	2.93%	140,728
04/02	2,560	5	-0.19%	93,083
04/01	2,565	35	-1.35%	153,686
03/31	2,600	80	-2.99%	293,002
03/28	2,680	80	-2.90%	587,917
03/27	2,760	5	-0.18%	593,040
03/26	2,765	20	-0.72%	125,314
03/25	2,785	45	1.64%	181,568
03/24	2,740	195	-6.64%	335,561