일자	종가	등락	등락률(%)	거래량
04/07	14,050	1400	-9.06%	170,225
04/04	15,450	540	3.62%	148,147
04/03	14,910	450	-2.93%	64,514
04/02	15,360	360	-2.29%	48,148
04/01	15,720	500	3.29%	67,827
03/31	15,220	750	-4.70%	84,098
03/28	15,970	430	-2.62%	89,570
03/27	16,400	50	0.31%	99,375
03/26	16,350	60	0.37%	80,636
03/25	16,290	150	0.93%	81,570