일자	종가	등락	등락률(%)	거래량
04/04	12,260	120	-0.97%	7,118
04/03	12,380	220	-1.75%	8,767
04/02	12,600	190	-1.49%	10,061
04/01	12,790	60	0.47%	17,451
03/31	12,730	80	-0.62%	17,564
03/28	12,810	180	-1.39%	9,745
03/27	12,990	250	-1.89%	14,361
03/26	13,240	90	0.68%	9,073
03/25	13,150	260	-1.94%	18,761
03/24	13,410	60	-0.45%	9,689