일자	종가	등락	등락률(%)	거래량
04/04	10,995	20	0.18%	2,768
04/03	10,975	15	-0.14%	129
04/02	10,990	15	-0.14%	562
04/01	11,005	45	0.41%	4,594
03/31	10,960	40	-0.36%	1,205
03/28	11,000	75	-0.68%	3,071
03/27	11,075	45	-0.40%	166
03/26	11,120	20	0.18%	647
03/25	11,100	25	-0.22%	4,921
03/24	11,125	5	0.04%	284