일자	종가	등락	등락률(%)	거래량
04/04	3,150	35	1.12%	153,024
04/03	3,115	95	-2.96%	53,097
04/02	3,210	195	-5.73%	24,112
04/01	3,405	105	-2.99%	49,817
03/31	3,510	190	-5.14%	19,898
03/28	3,700	110	-2.89%	10,614
03/27	3,810	25	-0.65%	8,644
03/26	3,835	130	3.51%	14,612
03/25	3,705	100	-2.63%	33,833
03/24	3,805	15	-0.39%	20,523