일자	종가	등락	등락률(%)	거래량
04/04	26,000	250	0.97%	9,688
04/03	25,750	150	-0.58%	8,431
04/02	25,900	200	0.78%	5,998
04/01	25,700	750	3.01%	6,873
03/31	24,950	700	-2.73%	8,195
03/28	25,650	100	0.39%	8,660
03/27	25,550	350	-1.35%	11,257
03/26	25,900	100	0.39%	6,615
03/25	25,800	550	-2.09%	16,279
03/24	26,350	350	1.35%	5,558