일자	종가	등락	등락률(%)	거래량
04/04	3,880	20	0.52%	172,823
04/03	3,860	60	-1.53%	148,124
04/02	3,920	60	-1.51%	125,924
04/01	3,980	110	2.84%	112,647
03/31	3,870	170	-4.21%	233,666
03/28	4,040	20	0.50%	263,340
03/27	4,020	35	0.88%	317,841
03/26	3,985	45	1.14%	130,536
03/25	3,940	25	0.64%	188,345
03/24	3,915	0	0.00%	155,566