일자	종가	등락	등락률(%)	거래량
04/04	16,435	770	-4.48%	133,379
04/03	17,205	10	0.06%	17,214
04/02	17,195	125	-0.72%	9,309
04/01	17,320	10	-0.06%	36,723
03/31	17,330	140	0.81%	25,105
03/28	17,190	35	0.20%	14,131
03/27	17,155	10	-0.06%	37,045
03/26	17,165	80	-0.46%	33,079
03/25	17,245	50	0.29%	44,379
03/24	17,195	120	0.70%	19,046