일자	종가	등락	등락률(%)	거래량
04/04	13,300	540	4.23%	76,648
04/03	12,760	130	-1.01%	60,114
04/02	12,890	560	-4.16%	72,823
04/01	13,450	270	2.05%	50,830
03/31	13,180	420	-3.09%	74,800
03/28	13,600	320	-2.30%	57,675
03/27	13,920	180	-1.28%	42,737
03/26	14,100	160	-1.12%	34,714
03/25	14,260	230	1.64%	82,736
03/24	14,030	340	-2.37%	69,797