일자별 시세

일자 종가 등락 등락률(%) 거래량
04/04 64,300 400 0.63% 598,233
04/03 63,900 500 -0.78% 701,227
04/02 64,400 6300 -8.91% 1,491,294
04/01 70,700 900 1.29% 363,017
03/31 69,800 500 -0.71% 373,493
03/28 70,300 1000 -1.40% 267,681
03/27 71,300 1500 2.15% 558,480
03/26 69,800 1000 1.45% 464,679
03/25 68,800 100 -0.15% 359,769
03/24 68,900 1100 1.62% 190,806
처음이전12345678910