일자	종가	등락	등락률(%)	거래량
04/04	8,570	510	6.33%	48,229
04/03	8,060	90	-1.10%	10,241
04/02	8,150	100	-1.21%	15,439
04/01	8,250	260	3.25%	15,905
03/31	7,990	180	-2.20%	22,381
03/28	8,170	150	-1.80%	18,284
03/27	8,320	100	-1.19%	11,268
03/26	8,420	160	1.94%	19,522
03/25	8,260	180	-2.13%	42,203
03/24	8,440	30	0.36%	33,355