일자	종가	등락	등락률(%)	거래량
04/04	6,990	10	-0.14%	31,606
04/03	7,000	220	-3.05%	42,249
04/02	7,220	30	-0.41%	36,518
04/01	7,250	250	3.57%	68,955
03/31	7,000	180	-2.51%	25,458
03/28	7,180	300	-4.01%	98,568
03/27	7,480	160	-2.09%	39,565
03/26	7,640	50	0.66%	45,941
03/25	7,590	180	-2.32%	63,108
03/24	7,770	70	0.91%	32,276