일자	종가	등락	등락률(%)	거래량
04/04	7,320	160	2.23%	59,153
04/03	7,160	520	-6.77%	75,502
04/02	7,680	160	2.13%	74,813
04/01	7,520	150	2.04%	54,427
03/31	7,370	10	-0.14%	69,904
03/28	7,380	470	6.80%	109,301
03/27	6,910	130	-1.85%	25,936
03/26	7,040	10	0.14%	44,629
03/25	7,030	130	-1.82%	58,372
03/24	7,160	110	-1.51%	56,367