일자	종가	등락	등락률(%)	거래량
04/04	1,900	29	1.55%	42,724
04/03	1,871	0	0.00%	41,315
04/02	1,871	101	5.71%	159,232
04/01	1,770	115	-6.10%	400,571
03/31	1,885	39	-2.03%	18,042
03/28	1,924	4	0.21%	24,979
03/27	1,920	0	0.00%	24,259
03/26	1,920	26	-1.34%	12,186
03/25	1,946	42	2.21%	6,266
03/24	1,904	64	-3.25%	35,321