일자	종가	등락	등락률(%)	거래량
04/04	20,450	650	-3.08%	19,719
04/03	21,100	600	-2.76%	13,587
04/02	21,700	200	0.93%	13,239
04/01	21,500	500	2.38%	33,683
03/31	21,000	1350	-6.04%	30,308
03/28	22,350	350	-1.54%	32,222
03/27	22,700	800	-3.40%	26,017
03/26	23,500	50	-0.21%	22,622
03/25	23,550	200	-0.84%	49,827
03/24	23,750	650	-2.66%	26,087