일자	종가	등락	등락률(%)	거래량
04/07	4,240	445	-9.50%	25,337
04/04	4,685	0	0.00%	11,500
04/03	4,685	110	-2.29%	12,604
04/02	4,795	45	-0.93%	9,842
04/01	4,840	260	5.68%	41,832
03/31	4,580	220	-4.58%	28,421
03/28	4,800	40	-0.83%	24,337
03/27	4,840	105	2.22%	20,852
03/26	4,735	175	-3.56%	29,501
03/25	4,910	10	-0.20%	25,669