일자	종가	등락	등락률(%)	거래량
04/07	6,640	550	-7.65%	606,194
04/04	7,190	60	0.84%	376,120
04/03	7,130	130	-1.79%	238,536
04/02	7,260	70	0.97%	360,754
04/01	7,190	280	4.05%	443,253
03/31	6,910	290	-4.03%	598,987
03/28	7,200	190	-2.57%	573,901
03/27	7,390	170	-2.25%	669,802
03/26	7,560	230	3.14%	858,628
03/25	7,330	90	-1.21%	1,296,252