일자	종가	등락	등락률(%)	거래량
04/04	4,300	100	2.38%	13,363
04/03	4,200	10	-0.24%	14,873
04/02	4,210	120	-2.77%	7,353
04/01	4,330	40	-0.92%	18,039
03/31	4,370	10	-0.23%	6,549
03/28	4,380	0	0.00%	8,155
03/27	4,380	35	-0.79%	4,621
03/26	4,415	5	-0.11%	9,355
03/25	4,420	75	-1.67%	13,002
03/24	4,495	55	-1.21%	3,409