일자	종가	등락	등락률(%)	거래량
04/04	4,400	515	13.26%	137,147
04/03	3,885	140	3.74%	1,606
04/02	3,745	15	0.40%	2,044
04/01	3,730	0	0.00%	6,209
03/31	3,730	25	0.67%	2,482
03/28	3,705	0	0.00%	861
03/27	3,705	65	-1.72%	7,106
03/26	3,770	10	-0.26%	2,745
03/25	3,780	95	-2.45%	12,859
03/24	3,875	5	-0.13%	3,273