일자	종가	등락	등락률(%)	거래량
04/07	17,490	1040	-5.61%	294,141
04/04	18,530	120	-0.64%	369,023
04/03	18,650	490	-2.56%	191,797
04/02	19,140	140	0.74%	312,597
04/01	19,000	1100	-5.47%	712,095
03/31	20,100	1250	-5.85%	377,344
03/28	21,350	750	-3.39%	688,434
03/27	22,100	1800	-7.53%	1,305,383
03/26	23,900	1100	4.82%	2,967,092
03/25	22,800	2100	-8.43%	2,591,616