일자	종가	등락	등락률(%)	거래량
04/04	46,050	50	0.11%	15,117
04/03	46,000	500	-1.08%	3,682
04/02	46,500	900	-1.90%	7,423
04/01	47,400	850	1.83%	2,488
03/31	46,550	1450	-3.02%	7,770
03/28	48,000	800	-1.64%	4,396
03/27	48,800	200	-0.41%	9,744
03/26	49,000	1450	3.05%	6,197
03/25	47,550	1250	-2.56%	10,079
03/24	48,800	800	1.67%	4,220