일자	종가	등락	등락률(%)	거래량
04/04	174,300	10800	-5.83%	34,673
04/03	185,100	7900	-4.09%	17,208
04/02	193,000	2000	-1.03%	6,922
04/01	195,000	6400	3.39%	19,611
03/31	188,600	4000	-2.08%	17,328
03/28	192,600	6100	-3.07%	23,531
03/27	198,700	3800	-1.88%	7,074
03/26	202,500	1500	0.75%	8,993
03/25	201,000	500	-0.25%	16,807
03/24	201,500	5000	-2.42%	12,969