일자	종가	등락	등락률(%)	거래량
04/04	7,480	85	-1.12%	1,083,201
04/03	7,565	205	2.79%	495,180
04/02	7,360	135	-1.80%	744,421
04/01	7,495	255	3.52%	841,636
03/31	7,240	145	-1.96%	529,731
03/28	7,385	120	-1.60%	516,826
03/27	7,505	125	-1.64%	580,818
03/26	7,630	40	-0.52%	544,468
03/25	7,670	10	-0.13%	763,110
03/24	7,680	80	1.05%	872,595