일자	종가	등락	등락률(%)	거래량
04/04	8,130	220	-2.63%	30,674
04/03	8,350	180	-2.11%	34,064
04/02	8,530	70	-0.81%	59,025
04/01	8,600	75	0.88%	22,335
03/31	8,525	270	-3.07%	46,915
03/28	8,795	125	-1.40%	50,637
03/27	8,920	110	1.25%	63,906
03/26	8,810	5	0.06%	70,588
03/25	8,805	100	-1.12%	65,489
03/24	8,905	15	0.17%	74,460