일자	종가	등락	등락률(%)	거래량
04/04	26,500	50	0.19%	26,419
04/03	26,450	550	2.12%	27,124
04/02	25,900	850	-3.18%	29,177
04/01	26,750	1100	4.29%	34,246
03/31	25,650	1050	-3.93%	42,561
03/28	26,700	500	-1.84%	44,903
03/27	27,200	600	-2.16%	30,757
03/26	27,800	500	-1.77%	34,542
03/25	28,300	250	-0.88%	35,396
03/24	28,550	700	2.51%	39,303