일자	종가	등락	등락률(%)	거래량
04/04	15,925	365	-2.24%	1,867
04/03	16,290	25	-0.15%	7,251
04/02	16,315	115	-0.70%	26,205
04/01	16,430	215	1.33%	1,287
03/31	16,215	35	-0.22%	587
03/28	16,250	140	0.87%	1,435
03/27	16,130	155	0.97%	193
03/26	15,975	205	-1.27%	889
03/25	16,180	50	0.31%	373
03/24	16,130	5	0.03%	6,955