일자	종가	등락	등락률(%)	거래량
04/04	7,735	80	-1.02%	16,617
04/03	7,815	65	-0.82%	423
04/02	7,880	30	-0.38%	272
04/01	7,910	80	1.02%	655
03/31	7,830	225	-2.79%	417
03/28	8,055	190	-2.30%	506
03/27	8,245	175	-2.08%	1,150
03/26	8,420	45	0.54%	544
03/25	8,375	70	0.84%	240
03/24	8,305	45	-0.54%	556