일자	종가	등락	등락률(%)	거래량
04/04	1,377	18	1.32%	66,972
04/03	1,359	46	-3.27%	44,595
04/02	1,405	10	0.72%	33,124
04/01	1,395	32	2.35%	31,609
03/31	1,363	67	-4.69%	28,955
03/28	1,430	30	-2.05%	46,675
03/27	1,460	40	-2.67%	21,697
03/26	1,500	8	0.54%	49,700
03/25	1,492	4	-0.27%	55,562
03/24	1,496	8	-0.53%	31,000