일자	종가	등락	등락률(%)	거래량
04/04	8,075	105	-1.28%	86,775
04/03	8,180	140	-1.68%	75,230
04/02	8,320	55	-0.66%	135,193
04/01	8,375	10	-0.12%	84,006
03/31	8,385	30	-0.36%	142,995
03/28	8,415	70	-0.82%	73,755
03/27	8,485	80	0.95%	127,827
03/26	8,405	85	-1.00%	88,707
03/25	8,490	40	0.47%	146,790
03/24	8,450	35	-0.41%	80,678